EUROTRUST Χρηματιστηριακή Α.Ε.Π.Ε.Υ. Eurotrust Χρηματιστηριακή

Μεταβολή 20.57 μονάδες 17:20:02 - 2020-07-02

Κεφαλαιοποίηση Αγοράς 45.990.787.736,08

Αξία Συναλλαγών 45.585.623,53

Κινήθηκαν 110

Αμετάβλητες 14

Αξία Συναλλαγών 45.585.623,53

Όγκος συναλλαγών 29.494.487

Πράξεις ημέρας 26.539

Ανοδικές

45.405.044,47

29.010.350

25.902

Πτωτικές

117.835,18

346.961

453

Αμετάβλητες

62.743,88

137.176

184

["CENER","CNLCAP","TITC","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u039d\u03a4\u0395\u03a1","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0391\u03a3\u0391\u039b\u0394","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1\u0394","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

662 3,21%

Μεταβολή 20.57 μονάδες 17:20:02 - 2020-07-02

Κεφαλαιοποίηση Αγοράς 45.990.787.736,08

Αξία Συναλλαγών 45.585.623,53

Κινήθηκαν 110

Ανοδικές 73

Πτωτικές 23

Αμετάβλητες 14

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

45.405.044,47

29.010.350

25.902

Αξία

Όγκος

Πράξεις Ημέρας

117.835,18

346.961

453

Αξία

Όγκος

Πράξεις Ημέρας

62.743,88

137.176

184

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

662,00

3,21%

FTSE

1.603,12

3,47%

FTSEA

396,89

2,97%

FTSEB

288,95

3,13%

FTSEGT

0,00

0,00%

FTSEGTI

1.810,50

2,86%

FTSEM

862,30

1,95%

FTSEMSFW

2.493,18

1,23%

FTSENTR

0,00

0,00%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

990,08

3,02%

ΣΑΓΔ

1.101,15

3,49%

ΔΑΠ

4.179,17

3,53%

ΔΑΣ

1.451,00

0,28%

ΔΒΠ

1.972,94

4,26%

ΔΕΜ

49,45

2,42%

ΔΚΩ

3.256,09

3,38%

ΔΚΥ

2.165,08

4,65%

ΔΜΕ

0,00

0,00%

ΔΜΚ

0,00

0,00%

ΔΠΑ

3.268,48

1,39%

ΔΠΟ

8.736,34

4,12%

ΔΠΥ

4.037,81

3,32%

ΔΤΑ

1.415,11

6,23%

ΔΤΛ

3.439,96

3,90%

ΔΤΠ

8.362,60

0,11%

ΔΤΡ

381,77

3,13%

ΔΤΧ

748,22

1,51%

ΔΧΜ

0,00

0,00%

ΔΧΥ

698,05

2,18%

ΔΥΓ

449,04

0,28%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΚΕΚΡ

1,900

23,54%

ΔΟΜΙΚ

0,230

19,79%

ΣΑΤΟΚ

0,019

19,35%

ΑΑΑΠ

1,360

19,30%

ΑΚΡΙΤ

0,400

11,73%

ΚΥΡΙΟ

1,210

8,52%

ΓΕΚΤΕΡΝΑ

6,580

7,17%

ΑΒΑΞ

0,428

6,73%

ΟΠΑΠ

8,950

6,61%

ΔΕΗ

3,672

6,00%

ΕΤΕ

1,353

5,79%

ΟΛΘ

22,200

5,71%

ΚΡΕΚΑ

0,128

-20,00%

ΒΙΣ

1,010

-19,84%

ΠΡΔ

0,153

-18,62%

ΤΖΚΑ

1,670

-11,87%

ΞΥΛΚ

0,125

-7,41%

ΜΕΡΚΟ

46,500

-5,68%

ΙΝΤΕΡΚΟ

6,450

-5,15%

ΔΡΟΜΕ

0,309

-2,52%

ΕΛΤΟΝ

1,280

-2,29%

ΣΠΕΙΣ

4,470

-2,19%

ΜΕΒΑ

1,330

-1,48%

ΦΙΕΡ

0,334

-1,47%

ΟΤΕ

12,500

3,91%

ΑΛΦΑ

0,701

2,64%

ΕΥΡΩΒ

0,424

1,70%

ΕΤΕ

1,353

5,79%

ΟΠΑΠ

8,950

6,61%

ΔΕΗ

3,672

6,00%

ΜΠΕΛΑ

16,640

4,33%

ΠΕΙΡ

1,562

3,38%

ΜΟΗ

12,950

1,17%

ΓΕΚΤΕΡΝΑ

6,580

7,17%

ΜΥΤΙΛ

7,725

4,67%

ΤΕΝΕΡΓ

9,910

2,48%

ΕΥΡΩΒ

0,424

1,70%

ΑΛΦΑ

0,701

2,64%

ΕΤΕ

1,353

5,79%

ΠΕΙΡ

1,562

3,38%

ΜΙΓ

0,064

5,31%

ΔΕΗ

3,672

6,00%

ΟΤΕ

12,500

3,91%

ΕΛΛΑΚΤΩΡ

1,105

3,08%

ΟΠΑΠ

8,950

6,61%

ΕΧΑΕ

3,240

1,57%

ΓΕΚΤΕΡΝΑ

6,580

7,17%

ΑΤΤ

0,214

2,40%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

Μετοχές ΧΑ

Διεθνείς Αγορές

Exchange Trade Funds

ΕΙΔΗΣΕΙΣ

Με τη Εurotrust
έχετε τον έλεγχο!

Μετοχές ΧΑ

Διεθνείς Αγορές

Exchange Trade Funds

ΕΙΔΗΣΕΙΣ

Με τη Εurotrustέχετε τον έλεγχο!

Με τη Εurotrust
έχετε τον έλεγχο!