EUROTRUST Χρηματιστηριακή Α.Ε.Π.Ε.Υ. Eurotrust Χρηματιστηριακή

Μεταβολή -8.56 μονάδες 17:20:03 - 2018-09-20

Κεφαλαιοποίηση Αγοράς 49.622.942.348,39

Αξία Συναλλαγών 33.551.079,99

Κινήθηκαν 117

Αμετάβλητες 24

Αξία Συναλλαγών 33.551.079,99

Όγκος συναλλαγών 17.168.417

Πράξεις ημέρας 21.642

Ανοδικές

8.645.541,76

1.396.582

4.905

Πτωτικές

24.548.552,95

15.590.038

16.170

Αμετάβλητες

356.985,28

181.797

567

["\u0395\u039b\u039b\u0395","CENER","CNLCAP","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u0399\u039f\u039b\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039a\u0391\u03a4","\u0391\u039b\u039a\u039f","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a4\u0395\u039a","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u039c\u039f\u03a3","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u039b\u039a","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0393\u03a1\u0399\u0392","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0394\u03a1\u039f\u03a5\u039a","\u0395\u0392\u0396","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0394\u03a1\u0391","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u0399\u03a7\u0398","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039a","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a6\u03a4\u0396\u0399","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u039d\u0391\u039a","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0397\u03a7\u039a","\u039c\u0397\u03a7\u03a0","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u0399\u039d\u039f\u0391","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u039d\u0393\u0391\u0399\u0391","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a3\u03a6\u0391","\u03a4\u0392\u0391\u039d\u039a","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0395\u039e\u03a4","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u0399\u03a4\u039a","\u03a4\u0399\u03a4\u03a0","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a4\u03a1\u039f\u03a0","\u03a4\u03a4","\u03a5\u0391\u039b\u039a\u039f","\u03a5\u0393\u0395\u0399\u0391","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

681.03 -1,24%

Μεταβολή -8.56 μονάδες 17:20:03 - 2018-09-20

Κεφαλαιοποίηση Αγοράς 49.622.942.348,39

Αξία Συναλλαγών 33.551.079,99

Κινήθηκαν 117

Ανοδικές 41

Πτωτικές 52

Αμετάβλητες 24

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

8.645.541,76

1.396.582

4.905

Αξία

Όγκος

Πράξεις Ημέρας

24.548.552,95

15.590.038

16.170

Αξία

Όγκος

Πράξεις Ημέρας

356.985,28

181.797

567

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

681,03

-1,24%

FTSE

1.789,86

-1,21%

FTSEA

444,30

-1,18%

FTSEB

429,49

-5,89%

FTSEGT

2.060,91

-0,19%

FTSEGTI

2.250,50

0,22%

FTSEM

1.113,13

-0,47%

FTSEMSFW

2.343,87

0,78%

FTSENTR

782,08

-1,21%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

960,98

-0,33%

ΣΑΓΔ

1.076,80

-1,24%

ΔΑΠ

3.090,18

-0,22%

ΔΑΣ

0,00

0,00%

ΔΒΠ

2.159,40

0,17%

ΔΕΜ

64,94

1,90%

ΔΚΩ

1.920,50

-0,17%

ΔΚΥ

2.770,60

0,22%

ΔΜΕ

1.417,62

0,00%

ΔΜΚ

3.949,68

0,23%

ΔΠΑ

5.014,91

-0,19%

ΔΠΟ

6.933,13

-1,80%

ΔΠΥ

3.405,46

-4,18%

ΔΤΑ

1.551,68

-1,10%

ΔΤΛ

2.865,43

0,58%

ΔΤΠ

10.783,16

0,74%

ΔΤΡ

567,46

-5,89%

ΔΤΧ

890,87

0,24%

ΔΧΜ

9.028,49

-0,66%

ΔΧΥ

901,20

-3,21%

ΔΥΓ

382,09

0,62%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΚΥΡΙΟ

1,180

18,00%

ΝΙΟΥΣ

0,362

16,03%

ΠΑΣΑΛ

0,100

13,64%

ΕΛΒΕ

3,200

5,26%

ΑΝΔΡΟ

19,800

4,21%

ΚΡΙ

4,500

3,93%

ΠΛΑΚΡ

13,500

3,85%

ΙΝΤΕΡΚΟ

5,400

2,86%

ΜΠΡΙΚ

2,000

2,83%

ΑΣΚΟ

2,560

2,40%

ΣΑΡ

7,440

2,20%

ΜΕΡΚΟ

42,800

2,15%

ΦΙΕΡ

0,181

-29,30%

ΛΑΒΙ

0,148

-14,94%

ΔΟΜΙΚ

0,075

-14,77%

ΙΝΤΕΤ

0,292

-8,75%

ΑΛΦΑ

1,205

-7,73%

ΦΡΙΓΟ

0,172

-7,03%

ΠΕΙΡ

1,958

-6,05%

ΒΙΟΤ

0,125

-6,02%

ΦΟΡΘ

0,095

-5,94%

ΠΑΙΡ

0,190

-5,00%

ΕΛΣΤΡ

1,235

-5,00%

ΔΕΗ

1,443

-4,88%

ΑΛΦΑ

1,205

-7,73%

ΕΤΕ

1,703

-4,49%

ΜΟΗ

21,750

-0,46%

ΟΤΕ

10,410

0,58%

ΕΥΡΩΒ

0,635

-4,23%

ΟΠΑΠ

9,000

-1,10%

ΜΠΕΛΑ

12,180

-2,40%

ΠΕΙΡ

1,958

-6,05%

ΜΥΤΙΛ

8,510

0,47%

ΕΧΑΕ

4,250

-3,41%

ΤΕΝΕΡΓ

6,340

0,96%

ΛΑΜΔΑ

6,750

-0,30%

ΑΛΦΑ

1,205

-7,73%

ΕΥΡΩΒ

0,635

-4,23%

ΕΤΕ

1,703

-4,49%

ΜΙΓ

0,084

-2,32%

ΠΕΙΡ

1,958

-6,05%

ΕΛΛΑΚΤΩΡ

1,508

-1,57%

ΙΝΛΟΤ

0,615

-1,60%

ΔΕΗ

1,443

-4,88%

ΟΤΕ

10,410

0,58%

ΕΧΑΕ

4,250

-3,41%

ΟΠΑΠ

9,000

-1,10%

ΥΓΕΙΑ

0,883

-0,56%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

Μετοχές ΧΑ

Διεθνείς Αγορές

Exchange Trade Funds

ΕΙΔΗΣΕΙΣ

Με τη Εurotrust
έχετε τον έλεγχο!

Μετοχές ΧΑ

Διεθνείς Αγορές

Exchange Trade Funds

ΕΙΔΗΣΕΙΣ

Με τη Εurotrustέχετε τον έλεγχο!

Με τη Εurotrust
έχετε τον έλεγχο!