ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή 4.98 μονάδες 17:20:00.223000 - 2019-04-18

Κεφαλαιοποίηση Αγοράς 54.639.123.708,88

Αξία Συναλλαγών 53.079.854,74

Κινήθηκαν 131

Αμετάβλητες 34

Αξία Συναλλαγών 53.079.854,74

Όγκος συναλλαγών 23.110.054

Πράξεις ημέρας 25.403

Ανοδικές

37.483.026,57

19.830.257

17.079

Πτωτικές

7.583.401,27

2.148.210

5.562

Αμετάβλητες

8.013.426,90

1.131.587

2.762

["CENER","CNLCAP","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039a\u0391\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u039c\u039f\u03a3","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0393\u03a1\u0399\u0392","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0394\u03a1\u039f\u03a5\u039a","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039a","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a6\u03a4\u0396\u0399","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u039d\u0391\u039a","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u0399\u039d\u039f\u0391","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u039d\u0393\u0391\u0399\u0391","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a3\u03a6\u0391","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u0399\u03a4\u039a","\u03a4\u0399\u03a4\u03a0","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a5\u0393\u0395\u0399\u0391","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

778.42 0,64%

Μεταβολή 4.98 μονάδες 17:20:00.223000 - 2019-04-18

Κεφαλαιοποίηση Αγοράς 54.639.123.708,88

Αξία Συναλλαγών 53.079.854,74

Κινήθηκαν 131

Ανοδικές 48

Πτωτικές 49

Αμετάβλητες 34

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

37.483.026,57

19.830.257

17.079

Αξία

Όγκος

Πράξεις Ημέρας

7.583.401,27

2.148.210

5.562

Αξία

Όγκος

Πράξεις Ημέρας

8.013.426,90

1.131.587

2.762

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

778,42

0,64%

FTSE

2.000,66

0,60%

FTSEA

496,66

0,58%

FTSEB

493,70

1,67%

FTSEGT

2.279,15

0,29%

FTSEGTI

2.269,93

0,18%

FTSEM

1.209,02

-0,27%

FTSEMSFW

2.542,04

-0,08%

FTSENTR

876,96

0,60%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

1.094,16

0,31%

ΣΑΓΔ

1.235,45

0,64%

ΔΑΠ

4.185,10

1,76%

ΔΑΣ

0,00

0,00%

ΔΒΠ

2.489,57

-0,53%

ΔΕΜ

67,28

-1,80%

ΔΚΩ

2.228,88

0,45%

ΔΚΥ

2.752,87

0,27%

ΔΜΕ

0,00

0,00%

ΔΜΚ

5.006,63

-0,54%

ΔΠΑ

5.197,45

1,60%

ΔΠΟ

8.633,93

-0,10%

ΔΠΥ

3.964,44

-0,16%

ΔΤΑ

1.615,60

-0,11%

ΔΤΛ

3.391,17

0,57%

ΔΤΠ

11.634,85

0,24%

ΔΤΡ

652,30

1,67%

ΔΤΧ

921,44

1,08%

ΔΧΜ

9.017,12

-3,69%

ΔΧΥ

957,60

-0,30%

ΔΥΓ

0,00

0,00%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΣΑΤΟΚ

0,056

19,35%

ΑΒΕ

0,264

10,00%

ΛΕΒΠ

0,228

9,62%

ΑΝΕΚ

0,069

9,60%

ΑΤΕΚ

0,224

8,74%

ΕΣΥΜΒ

0,151

7,86%

ΙΛΥΔΑ

0,282

7,63%

ΜΕΡΚΟ

72,800

6,74%

ΟΛΥΜΠ

2,860

6,32%

ΑΤΤ

0,225

5,39%

ΠΕΙΡ

1,780

5,20%

ΛΑΒΙ

0,206

5,10%

ΕΠΙΛΚ

0,154

-18,52%

ΒΙΟΤ

0,050

-10,00%

ΜΟΝΤΑ

0,442

-9,80%

ΕΛΓΕΚ

0,197

-9,63%

ΜΟΤΟ

0,910

-7,61%

ΚΜΟΛ

1,240

-7,46%

ΙΝΛΟΤ

0,465

-6,25%

ΕΒΡΟΦ

0,820

-5,31%

ΦΙΕΡ

0,190

-5,00%

ΧΑΙΔΕ

0,585

-4,88%

ΓΕΒΚΑ

0,730

-3,95%

ΓΕΔ

0,013

-3,85%

ΟΤΕ

12,320

0,57%

ΕΤΕ

1,950

1,14%

ΟΠΑΠ

9,360

0,00%

ΑΛΦΑ

1,470

1,52%

ΕΥΡΩΒ

0,740

0,96%

ΠΕΙΡ

1,780

5,20%

ΜΟΗ

21,800

2,44%

ΜΥΤΙΛ

9,610

-0,83%

ΜΠΕΛΑ

16,060

-0,56%

ΕΕΕ

31,170

0,26%

ΤΕΝΕΡΓ

6,870

0,44%

ΤΙΤΚ

19,000

-0,11%

ΕΥΡΩΒ

0,740

0,96%

ΕΤΕ

1,950

1,14%

ΑΛΦΑ

1,470

1,52%

ΠΕΙΡ

1,780

5,20%

ΙΝΛΟΤ

0,465

-6,25%

ΟΠΑΠ

9,360

0,00%

ΟΤΕ

12,320

0,57%

ΜΙΓ

0,090

1,35%

ΑΤΤ

0,225

5,39%

ΕΛΛΑΚΤΩΡ

1,786

1,36%

ΙΑΣΩ

1,466

0,41%

ΜΥΤΙΛ

9,610

-0,83%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA