ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή -0.81 μονάδες 17:20:00 - 2020-10-27

Κεφαλαιοποίηση Αγοράς 42.240.042.984,66

Αξία Συναλλαγών 37.870.697,40

Κινήθηκαν 103

Αμετάβλητες 14

Αξία Συναλλαγών 37.870.697,40

Όγκος συναλλαγών 26.971.455

Πράξεις ημέρας 26.255

Ανοδικές

16.478.222,14

6.220.045

9.847

Πτωτικές

21.215.631,76

20.685.905

16.093

Αμετάβλητες

176.843,49

65.505

315

["\u0391\u0391\u0391\u039a\u0395","\u0391\u03a4\u03a4\u0399\u039a\u0391\u0395","CENER","CNLCAP","TITC","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u039d\u03a4\u0395\u03a1","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a0\u03a3\u0399\u039b","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u0399\u03a3\u0395","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","\u03a0\u03a1\u039f\u03a6","\u03a0\u03a1\u039f\u03a6\u0395","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

595.16 -0,14%

Μεταβολή -0.81 μονάδες 17:20:00 - 2020-10-27

Κεφαλαιοποίηση Αγοράς 42.240.042.984,66

Αξία Συναλλαγών 37.870.697,40

Κινήθηκαν 103

Ανοδικές 45

Πτωτικές 44

Αμετάβλητες 14

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

16.478.222,14

6.220.045

9.847

Αξία

Όγκος

Πράξεις Ημέρας

21.215.631,76

20.685.905

16.093

Αξία

Όγκος

Πράξεις Ημέρας

176.843,49

65.505

315

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

595,16

-0,14%

FTSE

1.397,27

-0,39%

FTSEA

354,33

-0,74%

FTSEB

189,65

-0,48%

FTSEGTI

1.720,40

0,34%

FTSEM

881,44

1,05%

FTSEMSFW

2.520,95

0,55%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

958,86

0,46%

ΣΑΓΔ

999,13

-0,14%

ΔΑΠ

3.600,81

-1,32%

ΔΑΣ

1.566,60

3,42%

ΔΒΠ

2.426,26

2,29%

ΔΕΜ

43,66

-1,95%

ΔΚΩ

3.714,78

1,03%

ΔΚΥ

2.169,63

-0,24%

ΔΠΑ

2.158,43

-1,67%

ΔΠΟ

6.805,08

0,64%

ΔΠΥ

4.382,21

2,82%

ΔΤΑ

1.166,01

-4,16%

ΔΤΛ

3.369,39

2,39%

ΔΤΠ

7.824,25

-3,83%

ΔΤΡ

250,57

-0,48%

ΔΤΧ

807,16

1,73%

ΔΧΥ

521,76

-0,10%

ΔΥΓ

429,52

0,29%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΜΑΘΙΟ

0,304

9,35%

ΛΑΒΙ

0,346

8,13%

ΙΝΤΕΤ

0,592

7,64%

CENER

1,330

7,26%

ΒΙΟΚΑ

0,755

7,09%

ΕΛΓΕΚ

0,218

6,86%

ΦΛΕΞΟ

8,000

6,67%

ΕΠΣΙΛ

3,000

6,38%

ΚΥΡΙΟ

0,946

6,29%

ΙΛΥΔΑ

0,595

6,25%

ΠΑΙΡ

0,482

5,24%

ΛΥΚ

1,150

4,07%

ΕΠΙΛΚ

0,127

-9,29%

ΔΡΟΜΕ

0,400

-6,10%

ΣΠΙ

0,314

-5,99%

ΑΡΑΙΓ

2,680

-5,63%

ΜΕΡΚΟ

48,000

-5,51%

ΙΑΤΡ

1,115

-4,29%

ΔΟΜΙΚ

0,322

-4,17%

ΟΠΑΠ

7,480

-4,10%

ΕΚΤΕΡ

0,631

-3,96%

ΕΕΕ

20,850

-3,92%

ΑΤΤΙΚΑ

0,820

-3,76%

ΚΛΜ

0,472

-3,67%

ΟΠΑΠ

7,480

-4,10%

ΟΤΕ

12,210

2,43%

ΑΛΦΑ

0,465

-0,21%

ΜΥΤΙΛ

9,805

2,46%

ΜΠΕΛΑ

12,700

0,79%

ΜΟΗ

8,100

-2,64%

ΠΕΙΡ

0,719

0,14%

ΕΤΕ

0,930

-1,27%

ΔΕΗ

4,998

-0,04%

ΕΥΡΩΒ

0,301

-0,33%

ΕΕΕ

20,850

-3,92%

ΕΛΛΑΚΤΩΡ

1,400

-2,51%

ΑΛΦΑ

0,465

-0,21%

ΕΥΡΩΒ

0,301

-0,33%

ΠΕΙΡ

0,719

0,14%

ΕΤΕ

0,930

-1,27%

ΜΙΓ

0,024

-2,86%

ΕΛΛΑΚΤΩΡ

1,400

-2,51%

ΟΠΑΠ

7,480

-4,10%

ΜΟΗ

8,100

-2,64%

ΟΤΕ

12,210

2,43%

ΜΥΤΙΛ

9,805

2,46%

CENER

1,330

7,26%

ΔΕΗ

4,998

-0,04%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA