ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή -9.32 μονάδες 17:20:04 - 2019-06-19

Κεφαλαιοποίηση Αγοράς 57.632.469.774,45

Αξία Συναλλαγών 74.019.178,08

Κινήθηκαν 136

Αμετάβλητες 25

Αξία Συναλλαγών 74.019.178,08

Όγκος συναλλαγών 36.759.787

Πράξεις ημέρας 36.941

Ανοδικές

10.393.946,01

10.669.891

6.490

Πτωτικές

62.851.244,50

25.740.542

29.812

Αμετάβλητες

773.987,57

349.354

639

["CENER","CNLCAP","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039a\u0391\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u039c\u039f\u03a3","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039a","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a6\u03a4\u0396\u0399","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u039d\u0391\u039a","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u039a\u03a1\u0395","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u039d\u0393\u0391\u0399\u0391","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a3\u03a6\u0391","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u0399\u03a4\u039a","\u03a4\u0399\u03a4\u03a0","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

844 -1,09%

Μεταβολή -9.32 μονάδες 17:20:04 - 2019-06-19

Κεφαλαιοποίηση Αγοράς 57.632.469.774,45

Αξία Συναλλαγών 74.019.178,08

Κινήθηκαν 136

Ανοδικές 48

Πτωτικές 63

Αμετάβλητες 25

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

10.393.946,01

10.669.891

6.490

Αξία

Όγκος

Πράξεις Ημέρας

62.851.244,50

25.740.542

29.812

Αξία

Όγκος

Πράξεις Ημέρας

773.987,57

349.354

639

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

844,00

-1,09%

FTSE

2.144,00

-1,09%

FTSEA

532,37

-1,05%

FTSEB

585,57

-2,24%

FTSEGT

2.321,54

-0,49%

FTSEGTI

2.266,04

-0,03%

FTSEM

1.308,06

0,50%

FTSEMSFW

2.569,28

0,21%

FTSENTR

941,35

-1,09%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

1.148,08

-0,53%

ΣΑΓΔ

1.343,44

-1,09%

ΔΑΠ

5.091,51

-0,69%

ΔΑΣ

0,00

0,00%

ΔΒΠ

2.643,73

-0,36%

ΔΕΜ

69,24

-1,06%

ΔΚΩ

2.422,78

-1,29%

ΔΚΥ

2.640,16

1,18%

ΔΜΕ

0,00

0,00%

ΔΜΚ

5.349,54

-0,22%

ΔΠΑ

5.444,46

-1,19%

ΔΠΟ

8.598,99

-0,23%

ΔΠΥ

4.566,78

0,33%

ΔΤΑ

1.668,12

-1,58%

ΔΤΛ

3.468,24

-0,71%

ΔΤΠ

12.216,68

-0,80%

ΔΤΡ

773,68

-2,24%

ΔΤΧ

949,59

0,56%

ΔΧΜ

9.405,41

-0,46%

ΔΧΥ

1.061,79

0,21%

ΔΥΓ

0,00

0,00%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΤΖΚΑ

1,300

30,00%

ΑΑΑΠ

1,460

19,67%

ΒΑΡΝΗ

0,320

19,40%

ΔΟΜΙΚ

0,114

12,87%

ΑΕΓΕΚ

0,061

10,91%

ΑΤΤ

0,557

10,74%

ΑΝΕΚ

0,074

10,45%

ΕΛΓΕΚ

0,244

9,91%

ΞΥΛΚ

0,134

9,84%

ΠΡΟΦ

3,630

8,68%

ΠΠΑΚ

3,840

7,26%

ΡΕΒΟΙΛ

0,900

5,88%

ΥΑΛΚΟ

0,143

-19,66%

ΕΣΥΜΒ

0,139

-12,58%

ΛΕΒΠ

0,190

-5,00%

ΣΕΛΟ

0,050

-4,76%

ΕΤΕ

2,373

-4,31%

ΕΚΤΕΡ

1,575

-3,96%

ΙΝΤΕΤ

0,486

-3,76%

ΝΗΡ

0,206

-3,74%

ΑΤΤΙΚΑ

1,300

-3,70%

ΑΒΕ

0,234

-3,31%

ΦΡΙΓΟ

0,121

-3,20%

ΠΕΙΡ

3,070

-3,15%

ΠΕΙΡ

3,070

-3,15%

ΕΤΕ

2,373

-4,31%

ΕΥΡΩΒ

0,832

-1,25%

ΟΠΑΠ

9,795

-1,76%

ΑΛΦΑ

1,630

-1,81%

ΟΤΕ

12,600

-0,71%

ΤΙΤΚ

17,640

4,01%

ΜΟΗ

23,100

-1,03%

ΑΤΤ

0,557

10,74%

ΜΠΕΛΑ

16,230

-0,18%

ΜΥΤΙΛ

9,950

-0,50%

ΕΕΕ

32,760

-0,82%

ΕΥΡΩΒ

0,832

-1,25%

ΠΕΙΡ

3,070

-3,15%

ΜΙΓ

0,116

3,39%

ΕΤΕ

2,373

-4,31%

ΑΤΤ

0,557

10,74%

ΑΛΦΑ

1,630

-1,81%

ΙΝΛΟΤ

0,431

-2,38%

ΟΠΑΠ

9,795

-1,76%

ΔΕΗ

2,090

-1,88%

ΟΤΕ

12,600

-0,71%

ΑΝΕΚ

0,074

10,45%

ΦΡΙΓΟ

0,121

-3,20%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA