ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή 8.13 μονάδες 11:19:30 - 2020-06-01

Κεφαλαιοποίηση Αγοράς 45.997.268.841,03

Αξία Συναλλαγών 21.468.703,31

Κινήθηκαν 76

Αμετάβλητες 11

Αξία Συναλλαγών 21.468.703,31

Όγκος συναλλαγών 27.970.633

Πράξεις ημέρας 11.044

Ανοδικές

18.612.268,47

27.675.380

9.836

Πτωτικές

2.778.535,17

279.340

1.151

Αμετάβλητες

77.899,66

15.913

["CENER","CNLCAP","TITC","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u039d\u03a4\u0395\u03a1","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

660.71 1,25%

Μεταβολή 8.13 μονάδες 11:19:30 - 2020-06-01

Κεφαλαιοποίηση Αγοράς 45.997.268.841,03

Αξία Συναλλαγών 21.468.703,31

Κινήθηκαν 76

Ανοδικές 48

Πτωτικές 17

Αμετάβλητες 11

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

18.612.268,47

27.675.380

9.836

Αξία

Όγκος

Πράξεις Ημέρας

2.778.535,17

279.340

1.151

Αξία

Όγκος

Πράξεις Ημέρας

77.899,66

15.913

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

660,71

1,25%

FTSE

1.588,42

1,08%

FTSEA

394,01

1,07%

FTSEB

259,59

3,66%

FTSEGT

2.064,47

1,06%

FTSEGTI

1.812,00

1,55%

FTSEM

874,42

1,03%

FTSEMSFW

2.473,24

0,33%

FTSENTR

726,94

1,11%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

1.003,73

1,22%

ΣΑΓΔ

1.085,72

1,27%

ΔΑΠ

4.153,79

-0,62%

ΔΑΣ

1.454,98

0,55%

ΔΒΠ

1.913,09

1,99%

ΔΕΜ

44,74

-0,13%

ΔΚΩ

3.261,78

1,87%

ΔΚΥ

2.119,68

2,31%

ΔΜΕ

0,00

0,00%

ΔΜΚ

5.000,61

1,04%

ΔΠΑ

3.674,58

-0,05%

ΔΠΟ

8.724,80

2,72%

ΔΠΥ

4.226,38

0,90%

ΔΤΑ

1.356,26

1,28%

ΔΤΛ

3.487,51

0,08%

ΔΤΠ

8.565,18

-1,00%

ΔΤΡ

342,98

3,66%

ΔΤΧ

751,81

0,52%

ΔΧΜ

7.260,32

-0,51%

ΔΧΥ

759,46

1,89%

ΔΥΓ

471,13

0,00%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΒΙΟΚΑ

0,850

13,33%

ΓΕΚΤΕΡΝΑ

6,280

5,55%

ΚΛΜ

0,502

5,24%

ΕΤΕ

1,270

5,05%

ΚΟΥΑΛ

0,240

4,35%

ΑΛΦΑ

0,577

3,96%

ΔΕΗ

3,512

3,91%

ΠΕΙΡ

1,465

3,53%

ΤΖΚΑ

2,380

3,48%

ΜΠΕΛΑ

16,880

3,43%

ΑΒΑΞ

0,470

3,30%

ΙΝΤΚΑ

0,488

3,28%

ΑΤΤΙΚΑ

0,864

-4,00%

ΠΛΑΙΣ

2,860

-3,38%

ΙΝΚΑΤ

1,000

-2,44%

ΚΑΡΕΛ

262,000

-2,24%

ΙΚΤΙΝ

0,679

-2,02%

ΣΠΥΡ

0,204

-1,92%

ΠΛΑΘ

1,688

-1,52%

ΣΕΝΤΡ

0,216

-1,37%

ΜΟΥΖΚ

0,346

-1,14%

TITC

11,180

-1,06%

ΕΕΕ

22,880

-1,04%

ΛΑΜΔΑ

6,190

-0,96%

ΕΥΡΩΒ

0,390

2,61%

ΑΛΦΑ

0,577

3,96%

ΕΤΕ

1,270

5,05%

TITC

11,180

-1,06%

ΔΕΗ

3,512

3,91%

ΟΠΑΠ

8,460

0,71%

ΓΕΚΤΕΡΝΑ

6,280

5,55%

ΜΟΗ

14,990

-0,07%

ΜΥΤΙΛ

7,310

2,67%

ΛΑΜΔΑ

6,190

-0,96%

ΕΕΕ

22,880

-1,04%

ΟΤΕ

12,670

0,08%

ΕΥΡΩΒ

0,390

2,61%

ΑΛΦΑ

0,577

3,96%

ΕΤΕ

1,270

5,05%

ΔΕΗ

3,512

3,91%

ΜΙΓ

0,068

2,88%

ΕΛΛΑΚΤΩΡ

0,957

2,90%

ΠΕΙΡ

1,465

3,53%

TITC

11,180

-1,06%

ΙΝΛΟΤ

0,131

2,99%

ΑΤΤ

0,230

0,66%

ΓΕΚΤΕΡΝΑ

6,280

5,55%

ΟΠΑΠ

8,460

0,71%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA