ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή -4.63 μονάδες 17:20:02 - 2022-07-01

Κεφαλαιοποίηση Αγοράς 58.825.269.981,75

Αξία Συναλλαγών 45.477.114,23

Κινήθηκαν 109

Αμετάβλητες 14

Αξία Συναλλαγών 45.477.114,23

Όγκος συναλλαγών 17.853.801

Πράξεις ημέρας 26.746

Ανοδικές

15.675.432,26

6.576.585

9.570

Πτωτικές

29.022.971,68

11.040.252

16.763

Αμετάβλητες

778.710,29

236.964

413

["CENER","CNLCAP","TITC","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u039d\u03a4\u0395\u03a1","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a0\u03a3\u0399\u039b","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u0399\u03a6","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039b\u0395\u039a\u0395\u0394\u03a1\u039f\u03a3","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0399\u039a\u0391\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u03a0","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u039c\u0399\u0391","\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

805.79 -0,57%

Μεταβολή -4.63 μονάδες 17:20:02 - 2022-07-01

Κεφαλαιοποίηση Αγοράς 58.825.269.981,75

Αξία Συναλλαγών 45.477.114,23

Κινήθηκαν 109

Ανοδικές 48

Πτωτικές 47

Αμετάβλητες 14

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

15.675.432,26

6.576.585

9.570

Αξία

Όγκος

Πράξεις Ημέρας

29.022.971,68

11.040.252

16.763

Αξία

Όγκος

Πράξεις Ημέρας

778.710,29

236.964

413

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

805,79

-0,57%

FTSE

1.929,54

-0,67%

FTSEA

470,69

-0,55%

FTSEB

375,03

-0,46%

FTSEGTI

2.185,13

-0,48%

FTSEM

1.284,70

0,68%

FTSEMSFW

4.077,58

0,89%

HCBPI

0,00

-100,00%

HCBTRI

0,00

-100,00%

HELMSI

1.216,37

-0,23%

ΣΑΓΔ

1.400,25

-0,21%

ΔΑΠ

3.843,59

-1,62%

ΔΑΣ

3.019,92

-0,26%

ΔΒΠ

3.283,73

-1,36%

ΔΕΜ

795,02

-0,54%

ΔΚΩ

3.874,78

-1,75%

ΔΚΥ

2.898,42

-0,12%

ΔΠΑ

4.105,60

0,30%

ΔΠΟ

7.720,69

-1,05%

ΔΠΥ

5.627,45

0,71%

ΔΤΑ

2.141,10

0,33%

ΔΤΛ

4.397,20

-4,98%

ΔΤΠ

8.075,46

3,42%

ΔΤΡ

495,50

-0,46%

ΔΤΧ

1.850,35

0,33%

ΔΧΥ

634,36

0,03%

ΔΥΓ

404,17

24,82%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΜΕΝΤΙ

3,570

24,83%

ΝΑΥΠ

1,370

16,10%

ΕΚΤΕΡ

1,015

5,29%

ΜΕΡΚΟ

50,500

5,21%

ΔΟΜΙΚ

0,618

5,10%

ΒΟΣΥΣ

2,240

4,67%

ΙΛΥΔΑ

0,920

4,55%

ΒΑΡΝΗ

0,300

4,17%

ΕΕΕ

21,570

3,45%

ΓΕΒΚΑ

1,220

3,39%

ΟΤΟΕΛ

8,520

3,27%

ΚΛΜ

0,580

2,84%

ΧΑΙΔΕ

0,402

-29,47%

ΜΑΘΙΟ

0,730

-8,75%

ΜΟΝΤΑ

0,610

-8,41%

ΟΤΕ

15,740

-5,01%

ΚΕΚΡ

1,014

-4,70%

ΕΛΓΕΚ

0,383

-4,49%

ΑΤΤ

0,080

-4,29%

ΔΕΗ

5,105

-2,67%

ΒΥΤΕ

3,130

-2,19%

ΕΥΡΩΒ

0,826

-2,04%

ΙΝΛΙΦ

4,000

-1,96%

ΛΟΓΟΣ

0,972

-1,82%

ΟΤΕ

15,740

-5,01%

ΕΥΡΩΒ

0,826

-2,04%

ΟΠΑΠ

13,700

0,37%

ΑΛΦΑ

0,834

0,26%

ΕΤΕ

2,860

1,31%

ΔΕΗ

5,105

-2,67%

ΜΥΤΙΛ

13,770

-1,64%

ΤΕΝΕΡΓ

16,980

-1,05%

ΜΟΗ

17,800

0,85%

ΜΠΕΛΑ

13,650

-1,52%

ΕΕΕ

21,570

3,45%

ΠΕΙΡ

0,923

-1,52%

ΕΥΡΩΒ

0,826

-2,04%

ΑΛΦΑ

0,834

0,26%

ΕΤΕ

2,860

1,31%

ΟΤΕ

15,740

-5,01%

ΠΕΙΡ

0,923

-1,52%

ΔΕΗ

5,105

-2,67%

ΜΙΓ

0,024

0,42%

ΟΠΑΠ

13,700

0,37%

ΙΝΛΟΤ

0,540

-0,92%

ΜΥΤΙΛ

13,770

-1,64%

ΕΧΑΕ

3,150

0,00%

ΕΛΛΑΚΤΩΡ

1,720

0,12%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA