ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή -17.79 μονάδες 17:20:02 - 2021-01-22

Κεφαλαιοποίηση Αγοράς 52.599.289.409,28

Αξία Συναλλαγών 61.955.407,37

Κινήθηκαν 126

Αμετάβλητες 13

Αξία Συναλλαγών 61.955.407,37

Όγκος συναλλαγών 31.593.000

Πράξεις ημέρας 36.093

Ανοδικές

2.146.387,76

507.992

1.819

Πτωτικές

59.612.477,75

31.000.314

34.067

Αμετάβλητες

196.541,86

84.694

207

["CENER","CNLCAP","TITC","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u039d\u03a4\u0395\u03a1","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a0\u03a3\u0399\u039b","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u039d\u03a4\u0395\u0391","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

778.98 -2,23%

Μεταβολή -17.79 μονάδες 17:20:02 - 2021-01-22

Κεφαλαιοποίηση Αγοράς 52.599.289.409,28

Αξία Συναλλαγών 61.955.407,37

Κινήθηκαν 126

Ανοδικές 28

Πτωτικές 85

Αμετάβλητες 13

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

2.146.387,76

507.992

1.819

Αξία

Όγκος

Πράξεις Ημέρας

59.612.477,75

31.000.314

34.067

Αξία

Όγκος

Πράξεις Ημέρας

196.541,86

84.694

207

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

778,98

-2,23%

FTSE

1.855,60

-2,53%

FTSEA

455,21

-2,21%

FTSEB

361,85

-3,73%

FTSEGTI

2.045,54

-1,93%

FTSEM

1.087,21

-1,47%

FTSEMSFW

3.100,82

0,00%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

1.168,01

-1,69%

ΣΑΓΔ

1.310,02

-2,23%

ΔΑΠ

4.528,02

-2,69%

ΔΑΣ

1.953,27

-2,00%

ΔΒΠ

2.980,77

-1,91%

ΔΕΜ

49,04

-0,87%

ΔΚΩ

4.517,87

-2,21%

ΔΚΥ

2.707,60

-0,98%

ΔΠΑ

3.093,73

-3,00%

ΔΠΟ

7.097,19

-2,22%

ΔΠΥ

5.736,05

-0,86%

ΔΤΑ

1.656,01

-4,10%

ΔΤΛ

3.491,52

-2,00%

ΔΤΠ

9.582,76

-0,59%

ΔΤΡ

478,09

-3,73%

ΔΤΧ

1.094,48

-1,52%

ΔΧΥ

734,33

-2,34%

ΔΥΓ

447,86

2,68%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΛΙΒΑΝ

0,123

19,42%

ΜΕΡΚΟ

60,000

17,19%

ΜΙΝ

0,360

14,65%

ΞΥΛΚ

0,254

9,48%

ΝΙΟΥΣ

0,530

9,05%

ΜΠΤΚ

0,330

6,45%

ΠΑΣΑΛ

1,610

5,92%

ΤΖΚΑ

2,640

5,60%

ΕΣΥΜΒ

0,338

4,97%

ΦΛΕΞΟ

9,500

4,40%

ΒΟΣΥΣ

1,690

3,05%

ΚΕΠΕΝ

2,060

3,00%

ΑΑΑΠ

1,940

-19,17%

ΣΑΤΟΚ

0,028

-13,85%

ΧΑΙΔΕ

0,590

-11,28%

ΛΟΓΟΣ

0,685

-8,67%

ΚΥΡΙΟ

1,015

-6,88%

ΑΛΦΑ

0,831

-5,25%

ΑΡΑΙΓ

4,700

-5,24%

ΕΤΕ

2,069

-4,65%

ΙΝΤΕΡΚΟ

6,300

-4,55%

ΑΛΜΥ

1,120

-4,27%

ΕΛΓΕΚ

0,276

-4,17%

ΟΠΑΠ

10,500

-4,02%

ΑΛΦΑ

0,831

-5,25%

ΟΠΑΠ

10,500

-4,02%

ΜΠΕΛΑ

12,910

-2,27%

ΕΤΕ

2,069

-4,65%

ΟΤΕ

12,620

-2,02%

ΔΕΗ

7,030

-2,36%

ΕΥΡΩΒ

0,585

-1,91%

ΜΟΗ

12,360

-3,44%

ΠΕΙΡ

1,017

-3,10%

ΜΥΤΙΛ

12,270

-2,23%

ΕΧΑΕ

3,650

-2,41%

ΛΑΜΔΑ

6,620

-2,93%

ΑΛΦΑ

0,831

-5,25%

ΕΥΡΩΒ

0,585

-1,91%

ΕΤΕ

2,069

-4,65%

ΠΕΙΡ

1,017

-3,10%

ΜΙΓ

0,036

-2,20%

ΟΠΑΠ

10,500

-4,02%

ΕΧΑΕ

3,650

-2,41%

ΜΠΕΛΑ

12,910

-2,27%

ΔΕΗ

7,030

-2,36%

ΠΑΠ

2,350

-0,42%

ΑΔΜΗΕ

2,455

-1,01%

ΙΝΛΟΤ

0,189

-2,07%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA