ΕΙΔΗΣΕΙΣ/ΝΕΑ -

Μεταβολή 12.36 μονάδες 17:20:04 - 2019-02-18

Κεφαλαιοποίηση Αγοράς 48.967.337.262,41

Αξία Συναλλαγών 41.821.204,04

Κινήθηκαν 129

Αμετάβλητες 32

Αξία Συναλλαγών 41.821.204,04

Όγκος συναλλαγών 28.719.063

Πράξεις ημέρας 23.027

Ανοδικές

39.482.563,80

28.291.332

21.415

Πτωτικές

2.101.504,13

299.773

1.333

Αμετάβλητες

237.136,11

127.958

279

["\u0399\u0391\u03a3\u03a9\u0395","CENER","CNLCAP","\u0391\u0391\u0391\u039a","\u0391\u0391\u0391\u03a0","\u0391\u0392\u0391\u039e","\u0391\u0392\u0395","\u0391\u0393\u039a\u03a1\u0399","\u0391\u0394\u039c\u0397\u0395","\u0391\u0395\u0393\u0395\u039a","\u0391\u0399\u039f\u039b\u039a","\u0391\u039a\u03a1\u0399\u03a4","\u0391\u039b\u039a\u0391\u03a4","\u0391\u039b\u039c\u03a5","\u0391\u039b\u03a6\u0391","\u0391\u039d\u0394\u03a1\u039f","\u0391\u039d\u0395\u039a","\u0391\u039d\u0395\u039c\u039f\u03a3","\u0391\u039d\u0395\u03a0","\u0391\u039d\u0395\u03a0\u039f","\u0391\u03a1\u0391\u0399\u0393","\u0391\u03a3\u039a\u039f","\u0391\u03a3\u03a4\u0391\u039a","\u0391\u03a4\u0395\u039a","\u0391\u03a4\u03a4","\u0391\u03a4\u03a4\u0399\u039a\u0391","\u0391\u03a7\u039f\u039d","\u0392\u0391\u03a1\u0393","\u0392\u0391\u03a1\u039d\u0397","\u0392\u0399\u039f","\u0392\u0399\u039f\u039a\u0391","\u0392\u0399\u039f\u03a3\u039a","\u0392\u0399\u039f\u03a4","\u0392\u0399\u03a3","\u0392\u039f\u03a3\u03a5\u03a3","\u0392\u03a5\u03a4\u0395","\u0392\u03a9\u0392\u039f\u03a3","\u0393\u0395\u0392\u039a\u0391","\u0393\u0395\u0394","\u0393\u0395\u039a\u03a4\u0395\u03a1\u039d\u0391","\u0393\u03a1\u0399\u0392","\u0394\u0391\u0399\u039f\u03a3","\u0394\u0395\u0397","\u0394\u0399\u039f\u039d","\u0394\u039f\u039c\u0399\u039a","\u0394\u039f\u03a5\u03a1\u039f","\u0394\u03a1\u039f\u039c\u0395","\u0394\u03a1\u039f\u03a5\u039a","\u0395\u0392\u03a1\u039f\u03a6","\u0395\u0395\u0395","\u0395\u039a\u03a4\u0395\u03a1","\u0395\u039b\u0392\u0395","\u0395\u039b\u0392\u0399\u039f","\u0395\u039b\u0393\u0395\u039a","\u0395\u039b\u0399\u039d","\u0395\u039b\u039b","\u0395\u039b\u039b\u0391\u039a\u03a4\u03a9\u03a1","\u0395\u039b\u03a0\u0395","\u0395\u039b\u03a3\u03a4\u03a1","\u0395\u039b\u03a4\u039a","\u0395\u039b\u03a4\u039f\u039d","\u0395\u039b\u03a7\u0391","\u0395\u03a0\u0399\u039b\u039a","\u0395\u03a3\u03a5\u039c\u0392","\u0395\u03a4\u0395","\u0395\u03a5\u0391\u03a0\u03a3","\u0395\u03a5\u0392\u03a1\u039a","\u0395\u03a5\u0394\u0391\u03a0","\u0395\u03a5\u03a0\u0399\u039a","\u0395\u03a5\u03a1\u039f\u039c","\u0395\u03a5\u03a1\u03a9\u0392","\u0395\u03a6\u03a4\u0396\u0399","\u0395\u03a7\u0391\u0395","\u0399\u0391\u03a3\u03a9","\u0399\u0391\u03a4\u03a1","\u0399\u039a\u03a4\u0399\u039d","\u0399\u039b\u03a5\u0394\u0391","\u0399\u039d\u039a\u0391\u03a4","\u0399\u039d\u039b\u039f\u03a4","\u0399\u039d\u03a4\u0395\u039a","\u0399\u039d\u03a4\u0395\u03a1\u039a\u039f","\u0399\u039d\u03a4\u0395\u03a4","\u0399\u039d\u03a4\u039a\u0391","\u039a\u0391\u039c\u03a0","\u039a\u0391\u039d\u0391\u039a","\u039a\u0391\u03a1\u0395\u039b","\u039a\u0391\u03a1\u03a4\u0396","\u039a\u0395\u039a\u03a1","\u039a\u0395\u03a0\u0395\u039d","\u039a\u0395\u03a1\u0391\u039b","\u039a\u039b\u039c","\u039a\u039c\u039f\u039b","\u039a\u039f\u03a1\u0394\u0395","\u039a\u039f\u03a5\u0391\u039b","\u039a\u039f\u03a5\u0395\u03a3","\u039a\u03a1\u0395\u039a\u0391","\u039a\u03a1\u0395\u03a4\u0391","\u039a\u03a1\u0399","\u039a\u03a4\u0397\u039b\u0391","\u039a\u03a5\u03a1\u0399\u039f","\u039b\u0391\u0392\u0399","\u039b\u0391\u039c\u0394\u0391","\u039b\u0391\u039c\u03a8\u0391","\u039b\u0391\u039d\u0391\u039a","\u039b\u0395\u0392\u039a","\u039b\u0395\u0392\u03a0","\u039b\u0399\u0392\u0391\u039d","\u039b\u039f\u0393\u039f\u03a3","\u039b\u039f\u03a5\u039b\u0397","\u039b\u03a5\u039a","\u039c\u0391\u0398\u0399\u039f","\u039c\u0395\u0392\u0391","\u039c\u0395\u039d\u03a4\u0399","\u039c\u0395\u03a1\u039a\u039f","\u039c\u0399\u0393","\u039c\u0399\u039d","\u039c\u0399\u039d\u039f\u0391","\u039c\u039b\u03a3","\u039c\u039f\u0397","\u039c\u039f\u039d\u03a4\u0391","\u039c\u039f\u03a4\u039f","\u039c\u039f\u03a5\u0396\u039a","\u039c\u03a0\u0395\u039b\u0391","\u039c\u03a0\u039f\u039a\u0391","\u039c\u03a0\u039f\u03a0\u0391","\u039c\u03a0\u03a1\u0399\u039a","\u039c\u03a0\u03a4\u039a","\u039c\u03a5\u03a4\u0399\u039b","\u039d\u0391\u039a\u0391\u03a3","\u039d\u0391\u03a5\u03a0","\u039d\u0391\u03a5\u03a4","\u039d\u0395\u039b","\u039d\u0395\u03a9\u03a1\u03a3","\u039d\u0397\u03a1","\u039d\u0399\u039a\u0391\u03a3","\u039d\u0399\u039f\u03a5\u03a3","\u039e\u03a5\u039b\u039a","\u039e\u03a5\u039b\u03a0","\u039f\u039b\u0398","\u039f\u039b\u03a0","\u039f\u039b\u03a5\u039c\u03a0","\u039f\u03a0\u0391\u03a0","\u039f\u03a4\u0395","\u039f\u03a4\u039f\u0395\u039b","\u03a0\u0391\u0399\u03a1","\u03a0\u0391\u039d\u0393\u0391\u0399\u0391","\u03a0\u0391\u03a0","\u03a0\u0391\u03a3\u0391\u039b","\u03a0\u0395\u0399\u03a1","\u03a0\u0395\u03a1\u03a3","\u03a0\u0395\u03a4\u03a1\u039f","\u03a0\u0397\u0393\u0391\u03a3","\u03a0\u039b\u0391\u0398","\u03a0\u039b\u0391\u0399\u03a3","\u03a0\u039b\u0391\u039a\u03a1","\u03a0\u03a0\u0391\u039a","\u03a0\u03a1\u0394","\u03a0\u03a1\u0395\u0396\u03a4","\u03a0\u03a1\u039f\u03a6","\u03a1\u0395\u0392\u039f\u0399\u039b","\u03a3\u0391\u03a1","\u03a3\u0391\u03a1\u0391\u039d","\u03a3\u0391\u03a4\u039f\u039a","\u03a3\u0395\u039b\u039f","\u03a3\u0395\u039d\u03a4\u03a1","\u03a3\u0399\u0394\u039c\u0391","\u03a3\u03a0\u0395\u0399\u03a3","\u03a3\u03a0\u0399","\u03a3\u03a0\u03a5\u03a1","\u03a3\u03a6\u0391","\u03a4\u0395\u039d\u0395\u03a1\u0393","\u03a4\u0396\u039a\u0391","\u03a4\u0397\u039b\u0395\u03a4","\u03a4\u0399\u03a4\u039a","\u03a4\u0399\u03a4\u03a0","\u03a4\u03a1\u0391\u03a3\u03a4\u039f\u03a1","\u03a5\u0391\u039b\u039a\u039f","\u03a5\u0393\u0395\u0399\u0391","\u03a6\u0399\u0395\u03a1","\u03a6\u039b\u0395\u039e\u039f","\u03a6\u039f\u03a1\u0398","\u03a6\u03a1\u0399\u0393\u039f","\u03a6\u03a1\u039b\u039a","\u03a6\u03a6\u0393\u039a\u03a1\u03a0","\u03a7\u0391\u0399\u0394\u0395","\u03a7\u039a\u03a1\u0391\u039d"]

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

667.46 1,89%

Μεταβολή 12.36 μονάδες 17:20:04 - 2019-02-18

Κεφαλαιοποίηση Αγοράς 48.967.337.262,41

Αξία Συναλλαγών 41.821.204,04

Κινήθηκαν 129

Ανοδικές 69

Πτωτικές 28

Αμετάβλητες 32

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Ανοδικές
Πτωτικές
Αμετάβλητες

Αξία

Όγκος

Πράξεις Ημέρας

39.482.563,80

28.291.332

21.415

Αξία

Όγκος

Πράξεις Ημέρας

2.101.504,13

299.773

1.333

Αξία

Όγκος

Πράξεις Ημέρας

237.136,11

127.958

279

ΔΕΙΚΤΕΣ ΧΑ

Κωδικός

Τιμή

% Διαφορά

ΓΔ

667,46

1,89%

FTSE

1.751,18

1,72%

FTSEA

435,10

1,71%

FTSEB

341,00

6,20%

FTSEGT

2.098,64

0,97%

FTSEGTI

2.147,18

0,81%

FTSEM

1.101,98

1,68%

FTSEMSFW

2.361,60

0,31%

FTSENTR

767,61

1,72%

HCBPI

0,00

0,00%

HCBTRI

0,00

0,00%

HELMSI

990,00

0,96%

ΣΑΓΔ

1.059,35

1,89%

ΔΑΠ

3.278,64

2,10%

ΔΑΣ

0,00

0,00%

ΔΒΠ

2.279,60

1,71%

ΔΕΜ

68,26

-2,79%

ΔΚΩ

1.961,76

0,63%

ΔΚΥ

2.677,12

1,13%

ΔΜΕ

0,00

0,00%

ΔΜΚ

4.522,93

0,65%

ΔΠΑ

4.917,29

-0,83%

ΔΠΟ

7.966,79

1,42%

ΔΠΥ

3.689,00

0,36%

ΔΤΑ

1.547,54

0,87%

ΔΤΛ

2.939,74

1,23%

ΔΤΠ

10.902,34

0,78%

ΔΤΡ

450,54

6,20%

ΔΤΧ

806,66

1,38%

ΔΧΜ

9.577,99

-1,33%

ΔΧΥ

843,55

2,78%

ΔΥΓ

0,00

0,00%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

ΣΤΑΤΙΣΤΙΚΑ

Top Ανόδου
Top Πτώσης
Top Αξίας
Top Όγκου

Κωδικός

Τιμή

% Διαφορά

ΦΟΡΘ

0,156

20,00%

ΣΙΔΜΑ

0,258

19,44%

ΕΤΕ

1,230

10,31%

ΜΙΝΟΑ

2,300

9,52%

ΠΕΙΡ

0,755

8,79%

ΒΙΟΚΑ

0,570

7,55%

ΒΙΟΣΚ

0,330

6,45%

ΚΟΡΔΕ

0,440

6,28%

ΝΑΚΑΣ

1,700

6,25%

ΙΝΛΟΤ

0,512

6,22%

ΙΛΥΔΑ

0,212

6,00%

ΑΛΦΑ

1,100

5,77%

ΠΡΔ

0,122

-19,74%

ΕΣΥΜΒ

0,129

-15,13%

ΚΡΕΤΑ

0,800

-11,11%

ΑΣΤΑΚ

6,600

-5,04%

ΜΕΒΑ

0,955

-3,54%

ΜΙΝ

0,170

-3,41%

ΓΕΒΚΑ

0,640

-3,03%

ΑΣΚΟ

2,780

-2,80%

ΙΝΤΕΡΚΟ

5,850

-2,50%

ΙΑΣΩ

1,330

-1,85%

ΝΑΥΠ

0,575

-1,71%

ΑΤΤΙΚΑ

1,300

-1,52%

ΕΤΕ

1,230

10,31%

ΑΛΦΑ

1,100

5,77%

ΕΥΡΩΒ

0,560

3,71%

ΟΠΑΠ

8,960

0,67%

ΜΥΤΙΛ

8,890

2,07%

ΟΤΕ

10,680

1,23%

ΠΕΙΡ

0,755

8,79%

ΛΑΜΔΑ

6,410

3,39%

ΜΠΕΛΑ

15,000

1,49%

ΜΟΗ

20,800

-1,42%

ΓΡΙΒ

8,510

1,55%

ΕΛΠΕ

7,880

0,64%

ΕΤΕ

1,230

10,31%

ΕΥΡΩΒ

0,560

3,71%

ΑΛΦΑ

1,100

5,77%

ΠΕΙΡ

0,755

8,79%

ΜΙΓ

0,085

3,41%

ΙΝΛΟΤ

0,512

6,22%

ΑΤΤ

0,119

3,30%

ΣΕΛΟ

0,062

5,76%

ΕΛΛΑΚΤΩΡ

1,542

0,78%

ΜΥΤΙΛ

8,890

2,07%

ΟΠΑΠ

8,960

0,67%

ΛΑΜΔΑ

6,410

3,39%

Πηγή Δεδομένων InBroker®
Οι τιμές παρέχονται με 15λεπτη καθυστέρηση

Some text in the modal.

ΕΙΔΗΣΕΙΣ/ΝΕΑ

ΕΠΙΧΕΙΡΗΜΑΤΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΙΔΗΣΕΙΣ ΑΓΟΡΑΣ

OIKOΝΟΜΙΚΕΣ ΕΙΔΗΣΕΙΣ

ΕΥΡΩΠΑΙΚΑ NEA